SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,849 Value ($000) $16,380 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 145,384 Value ($000) $13,778 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 118,883 Value ($000) $10,917 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 92,569 Value ($000) $8,512 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 65,800 Value ($000) $5,417 Avg Close $84.51 Range $78.74 - $90.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,849	$16,380	$90.89	$83.80 - $100.02
Q3 2025	145,384	$13,778	$92.22	$88.94 - $94.90
Q2 2025	118,883	$10,917	$87.99	$81.08 - $91.39
Q1 2025	92,569	$8,512	$84.13	$77.85 - $91.22
Q4 2024	65,800	$5,417	$84.51	$78.74 - $90.64