SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,786 Value ($000) $7,829 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 91,383 Value ($000) $8,660 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 94,829 Value ($000) $8,708 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 92,134 Value ($000) $8,472 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 94,033 Value ($000) $7,741 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 91,922 Value ($000) $8,290 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 87,319 Value ($000) $6,773 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 89,748 Value ($000) $6,439 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 92,503 Value ($000) $6,486 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 91,935 Value ($000) $5,950 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 90,730 Value ($000) $6,374 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 92,139 Value ($000) $6,411 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 92,503 Value ($000) $6,486 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 78,012 Value ($000) $5,305 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 80,019 Value ($000) $5,706 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 82,061 Value ($000) $5,950 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 83,174 Value ($000) $5,704 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 80,730 Value ($000) $5,003 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 83,341 Value ($000) $5,043 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 83,624 Value ($000) $5,198 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 85,372 Value ($000) $5,244 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 85,069 Value ($000) $4,612 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 84,407 Value ($000) $4,377 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 81,306 Value ($000) $4,402 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 74,716 Value ($000) $4,759 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 79,729 Value ($000) $4,925 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 83,244 Value ($000) $4,602 Avg Close $41.35 Range $39.08 - $43.92