SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,908 Value ($000) $240 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 3,908 Value ($000) $212 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 6,400 Value ($000) $332 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 6,178 Value ($000) $334 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 6,178 Value ($000) $334 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,908	$240	$49.52	$44.23 - $53.74
Q3 2020	3,908	$212	$43.54	$41.64 - $45.59
Q2 2020	6,400	$332	$44.76	$39.42 - $49.51
Q1 2020	6,178	$334	$50.47	$33.58 - $56.40
Q4 2019	6,178	$334	$48.90	$47.42 - $50.97