SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,849 Value ($000) $684 Avg Close $90.89 Range $83.80 - $100.02

Q2 2025

Shares 8,781 Value ($000) $806 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 10,032 Value ($000) $922 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 9,922 Value ($000) $817 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 10,282 Value ($000) $927 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 11,668 Value ($000) $905 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 12,191 Value ($000) $875 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 12,187 Value ($000) $855 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 12,455 Value ($000) $806 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 12,740 Value ($000) $895 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 13,622 Value ($000) $948 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 14,161 Value ($000) $1,011 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 14,047 Value ($000) $955 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 17,951 Value ($000) $1,280 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 18,624 Value ($000) $1,350 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 18,670 Value ($000) $1,280 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 18,794 Value ($000) $1,165 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 18,569 Value ($000) $1,124 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 18,869 Value ($000) $1,173 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 18,643 Value ($000) $1,145 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 18,751 Value ($000) $1,017 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 12,774 Value ($000) $662 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 11,113 Value ($000) $602 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 11,926 Value ($000) $760 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 12,796 Value ($000) $790 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 14,213 Value ($000) $817 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 15,461 Value ($000) $799 Avg Close $37.42 Range $32.82 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,849	$684	$90.89	$83.80 - $100.02
Q2 2025	8,781	$806	$87.99	$81.08 - $91.39
Q1 2025	10,032	$922	$84.13	$77.85 - $91.22
Q4 2024	9,922	$817	$84.51	$78.74 - $90.64
Q3 2024	10,282	$927	$81.63	$73.25 - $87.19
Q2 2024	11,668	$905	$71.79	$63.69 - $76.94
Q1 2024	12,191	$875	$64.75	$61.67 - $67.82
Q4 2023	12,187	$855	$63.75	$56.88 - $68.52
Q3 2023	12,455	$806	$63.78	$59.47 - $67.53
Q2 2023	12,740	$895	$65.30	$61.83 - $68.67
Q1 2023	13,622	$948	$60.67	$55.92 - $65.49
Q4 2022	14,161	$1,011	$59.62	$53.86 - $65.30
Q3 2022	14,047	$955	$66.95	$60.20 - $71.48
Q2 2022	17,951	$1,280	$64.29	$56.98 - $67.30
Q1 2022	18,624	$1,350	$58.69	$53.82 - $63.77
Q4 2021	18,670	$1,280	$54.72	$52.45 - $59.41
Q3 2021	18,794	$1,165	$54.69	$51.20 - $57.64
Q2 2021	18,569	$1,124	$53.77	$50.79 - $55.98
Q1 2021	18,869	$1,173	$49.84	$47.42 - $52.36
Q4 2020	18,643	$1,145	$49.52	$44.23 - $53.74
Q3 2020	18,751	$1,017	$43.54	$41.64 - $45.59
Q2 2020	12,774	$662	$44.76	$39.42 - $49.51
Q1 2020	11,113	$602	$50.47	$33.58 - $56.40
Q4 2019	11,926	$760	$48.90	$47.42 - $50.97
Q3 2019	12,796	$790	$45.27	$42.29 - $48.97
Q2 2019	14,213	$817	$41.35	$39.08 - $43.92
Q1 2019	15,461	$799	$37.42	$32.82 - $40.43