SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,060 Value ($000) $441 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,112 Value ($000) $390 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 11,242 Value ($000) $1,032 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,609 Value ($000) $332 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,659 Value ($000) $384 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,659 Value ($000) $420 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,659 Value ($000) $361 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,007 Value ($000) $431 Avg Close $64.75 Range $61.67 - $67.82
Q4 2022
Shares 4,077 Value ($000) $291 Avg Close $59.62 Range $53.86 - $65.30
Q4 2021
Shares 3,774 Value ($000) $259 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,774 Value ($000) $234 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 6,774 Value ($000) $410 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,574 Value ($000) $347 Avg Close $49.84 Range $47.42 - $52.36