SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,206 Value ($000) $890 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 9,593 Value ($000) $909 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,246 Value ($000) $849 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 8,812 Value ($000) $810 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 8,776 Value ($000) $722 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 8,629 Value ($000) $778 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 9,478 Value ($000) $735 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 9,181 Value ($000) $659 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 7,068 Value ($000) $496 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,983 Value ($000) $452 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,335 Value ($000) $515 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,902 Value ($000) $480 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,277 Value ($000) $448 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,927 Value ($000) $403 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,102 Value ($000) $435 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,924 Value ($000) $430 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,774 Value ($000) $396 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,521 Value ($000) $342 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,030 Value ($000) $304 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,996 Value ($000) $311 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,512 Value ($000) $277 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,499 Value ($000) $243 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 3,951 Value ($000) $204 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 3,880 Value ($000) $210 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,450 Value ($000) $283 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,439 Value ($000) $274 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 7,428 Value ($000) $410 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 7,417 Value ($000) $383 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 10,317 Value ($000) $453 Avg Close $34.25 Range $31.84 - $36.40