SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,282 Value ($000) $3,513 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 39,392 Value ($000) $3,733 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 108,226 Value ($000) $9,938 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 36,093 Value ($000) $3,319 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 34,362 Value ($000) $2,829 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 33,260 Value ($000) $2,999 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 34,664 Value ($000) $2,689 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 27,957 Value ($000) $2,006 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 26,659 Value ($000) $1,869 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 28,553 Value ($000) $1,848 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 28,538 Value ($000) $2,005 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 23,140 Value ($000) $1,610 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 145,726 Value ($000) $10,406 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 134,814 Value ($000) $9,167 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 126,105 Value ($000) $8,993 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 20,305 Value ($000) $1,472 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 19,819 Value ($000) $1,359 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 19,812 Value ($000) $1,228 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 17,690 Value ($000) $1,088 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 12,204 Value ($000) $761 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 10,369 Value ($000) $637 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 9,846 Value ($000) $534 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 10,513 Value ($000) $545 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 11,539 Value ($000) $625 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 8,453 Value ($000) $538 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 9,723 Value ($000) $601 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 7,469 Value ($000) $413 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 10,110 Value ($000) $522 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 6,198 Value ($000) $272 Avg Close $34.25 Range $31.84 - $36.40
Q2 2018
Shares 4,494 Value ($000) $208 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 4,481 Value ($000) $200 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 5,892 Value ($000) $283 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 5,746 Value ($000) $282 Avg Close $34.30 Range $32.85 - $36.16