SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,387 Value ($000) $383 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,205 Value ($000) $398 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,176 Value ($000) $383 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,559 Value ($000) $419 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,307 Value ($000) $355 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,049 Value ($000) $365 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,004 Value ($000) $311 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,682 Value ($000) $264 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,681 Value ($000) $258 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,443 Value ($000) $223 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,812 Value ($000) $268 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,560 Value ($000) $248 Avg Close $60.67 Range $55.92 - $65.49