SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,870 Value ($000) $686 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,491 Value ($000) $1 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,144 Value ($000) $1 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,272 Value ($000) $1 Avg Close $84.13 Range $77.85 - $91.22
Q2 2024
Shares 3,484 Value ($000) $0 Avg Close $71.79 Range $63.69 - $76.94
Q1 2023
Shares 13,519 Value ($000) $1 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 13,519 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 27,983 Value ($000) $1,903 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 18,483 Value ($000) $1,318 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 26,083 Value ($000) $1,892 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 26,083 Value ($000) $1,790 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 24,483 Value ($000) $1,518 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 24,483 Value ($000) $1,483 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 104,463 Value ($000) $6,494 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 104,863 Value ($000) $6,442 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 114,962 Value ($000) $6,233 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 111,263 Value ($000) $5,770 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 111,803 Value ($000) $6,053 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 63,503 Value ($000) $4,046 Avg Close $48.90 Range $47.42 - $50.97