SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,104 Value ($000) $707 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 7,737 Value ($000) $733 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 8,836 Value ($000) $811 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 10,692 Value ($000) $983 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 10,698 Value ($000) $881 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 10,704 Value ($000) $965 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 15,649 Value ($000) $1,214 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 18,412 Value ($000) $1,321 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 17,952 Value ($000) $1,259 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 18,057 Value ($000) $1,169 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 17,489 Value ($000) $1,229 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 17,704 Value ($000) $1,232 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 16,972 Value ($000) $1,212 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 16,313 Value ($000) $1,109 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 15,906 Value ($000) $1,135 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 17,597 Value ($000) $1,276 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 17,510 Value ($000) $1,201 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 16,105 Value ($000) $998 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 16,059 Value ($000) $972 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 13,127 Value ($000) $816 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 14,508 Value ($000) $892 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 11,677 Value ($000) $633 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 10,770 Value ($000) $558 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 7,805 Value ($000) $423 Avg Close $50.47 Range $33.58 - $56.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,104	$707	$90.89	$83.80 - $100.02
Q3 2025	7,737	$733	$92.22	$88.94 - $94.90
Q2 2025	8,836	$811	$87.99	$81.08 - $91.39
Q1 2025	10,692	$983	$84.13	$77.85 - $91.22
Q4 2024	10,698	$881	$84.51	$78.74 - $90.64
Q3 2024	10,704	$965	$81.63	$73.25 - $87.19
Q2 2024	15,649	$1,214	$71.79	$63.69 - $76.94
Q1 2024	18,412	$1,321	$64.75	$61.67 - $67.82
Q4 2023	17,952	$1,259	$63.75	$56.88 - $68.52
Q3 2023	18,057	$1,169	$63.78	$59.47 - $67.53
Q2 2023	17,489	$1,229	$65.30	$61.83 - $68.67
Q1 2023	17,704	$1,232	$60.67	$55.92 - $65.49
Q4 2022	16,972	$1,212	$59.62	$53.86 - $65.30
Q3 2022	16,313	$1,109	$66.95	$60.20 - $71.48
Q2 2022	15,906	$1,135	$64.29	$56.98 - $67.30
Q1 2022	17,597	$1,276	$58.69	$53.82 - $63.77
Q4 2021	17,510	$1,201	$54.72	$52.45 - $59.41
Q3 2021	16,105	$998	$54.69	$51.20 - $57.64
Q2 2021	16,059	$972	$53.77	$50.79 - $55.98
Q1 2021	13,127	$816	$49.84	$47.42 - $52.36
Q4 2020	14,508	$892	$49.52	$44.23 - $53.74
Q3 2020	11,677	$633	$43.54	$41.64 - $45.59
Q2 2020	10,770	$558	$44.76	$39.42 - $49.51
Q1 2020	7,805	$423	$50.47	$33.58 - $56.40