SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,738 Value ($000) $4,773 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 54,738 Value ($000) $5,188 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 53,557 Value ($000) $4,918 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 51,207 Value ($000) $4,708 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 58,699 Value ($000) $4,832 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 63,155 Value ($000) $5,695 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 84,832 Value ($000) $6,580 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 84,832 Value ($000) $5,858 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 84,832 Value ($000) $5,948 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 83,929 Value ($000) $5,432 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 83,244 Value ($000) $5,848 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 86,084 Value ($000) $5,990 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 85,576 Value ($000) $6,111 Avg Close $59.62 Range $53.86 - $65.30
Q2 2022
Shares 81,876 Value ($000) $5,839 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 81,876 Value ($000) $5,937 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 80,678 Value ($000) $5,533 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 80,678 Value ($000) $5,059 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 79,296 Value ($000) $4,888 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 80,905 Value ($000) $5,029 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 17,100 Value ($000) $1,000 Avg Close $49.52 Range $44.23 - $53.74