SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $18 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 202 Value ($000) $19 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 494 Value ($000) $45 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 383 Value ($000) $35 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 287 Value ($000) $24 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 285 Value ($000) $26 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 284 Value ($000) $22 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 283 Value ($000) $20 Avg Close $64.75 Range $61.67 - $67.82
Q3 2021
Shares 145 Value ($000) $9 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 245 Value ($000) $15 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 245 Value ($000) $15 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 111 Value ($000) $15 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 245 Value ($000) $13 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 245 Value ($000) $13 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 245 Value ($000) $13 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 245 Value ($000) $16 Avg Close $48.90 Range $47.42 - $50.97