SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,108 Value ($000) $358 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,392 Value ($000) $227 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,320 Value ($000) $213 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,492 Value ($000) $229 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,937 Value ($000) $242 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,583 Value ($000) $233 Avg Close $81.63 Range $73.25 - $87.19
Q2 2023
Shares 3,481 Value ($000) $245 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,598 Value ($000) $250 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 2,887 Value ($000) $206 Avg Close $59.62 Range $53.86 - $65.30
Q1 2020
Shares 730 Value ($000) $40 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 830 Value ($000) $53 Avg Close $48.90 Range $47.42 - $50.97