SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,471 Value ($000) $319 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,640 Value ($000) $300 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,790 Value ($000) $294 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,790 Value ($000) $294 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,731 Value ($000) $260 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,731 Value ($000) $262 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,731 Value ($000) $241 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,731 Value ($000) $262 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,731 Value ($000) $260 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,576 Value ($000) $255 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,576 Value ($000) $243 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,591 Value ($000) $256 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,591 Value ($000) $260 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,576 Value ($000) $245 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,576 Value ($000) $222 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,576 Value ($000) $216 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,576 Value ($000) $223 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,576 Value ($000) $220 Avg Close $49.52 Range $44.23 - $53.74
Q4 2019
Shares 3,593 Value ($000) $229 Avg Close $48.90 Range $47.42 - $50.97