SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,551 Value ($000) $2,141 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 24,124 Value ($000) $2,286 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 23,478 Value ($000) $2,156 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 75,649 Value ($000) $6,956 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 74,484 Value ($000) $6,132 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 70,700 Value ($000) $6,376 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 65,604 Value ($000) $5,089 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 27,621 Value ($000) $1,982 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,654 Value ($000) $737 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 13,809 Value ($000) $886 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 18,615 Value ($000) $1,308 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 8,816 Value ($000) $613 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 8,744 Value ($000) $999 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 13,302 Value ($000) $896 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 12,916 Value ($000) $879 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,760 Value ($000) $411 Avg Close $58.69 Range $53.82 - $63.77