SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $1 Avg Close $92.22 Range $88.94 - $94.90

Q1 2024

Shares 1,000 Value ($000) $72 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 1,100 Value ($000) $77 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 1,100 Value ($000) $71 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 1,100 Value ($000) $77 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 1,720 Value ($000) $120 Avg Close $60.67 Range $55.92 - $65.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$1	$92.22	$88.94 - $94.90
Q1 2024	1,000	$72	$64.75	$61.67 - $67.82
Q4 2023	1,100	$77	$63.75	$56.88 - $68.52
Q3 2023	1,100	$71	$63.78	$59.47 - $67.53
Q2 2023	1,100	$77	$65.30	$61.83 - $68.67
Q1 2023	1,720	$120	$60.67	$55.92 - $65.49