SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,438 Value ($000) $300 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,425 Value ($000) $325 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,341 Value ($000) $307 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,314 Value ($000) $305 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,288 Value ($000) $271 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,210 Value ($000) $290 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,185 Value ($000) $247 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,156 Value ($000) $226 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,124 Value ($000) $219 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,094 Value ($000) $200 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,063 Value ($000) $215 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,032 Value ($000) $211 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,001 Value ($000) $214 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 2,988 Value ($000) $203 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 2,977 Value ($000) $212 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,966 Value ($000) $215 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,954 Value ($000) $203 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 2,924 Value ($000) $181 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 2,896 Value ($000) $175 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 2,866 Value ($000) $178 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 2,836 Value ($000) $174 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 2,806 Value ($000) $152 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 2,773 Value ($000) $144 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 2,743 Value ($000) $149 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 2,716 Value ($000) $173 Avg Close $48.90 Range $47.42 - $50.97