SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,676 Value ($000) $233 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,676 Value ($000) $254 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,676 Value ($000) $246 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,676 Value ($000) $246 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,676 Value ($000) $220 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,676 Value ($000) $241 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,676 Value ($000) $208 Avg Close $71.79 Range $63.69 - $76.94
Q3 2022
Shares 2,696 Value ($000) $183 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 2,696 Value ($000) $192 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,696 Value ($000) $195 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 2,696 Value ($000) $185 Avg Close $54.72 Range $52.45 - $59.41