SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,050 Value ($000) $1,400 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 17,133 Value ($000) $1,624 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 16,566 Value ($000) $1,521 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 15,976 Value ($000) $1,469 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 15,315 Value ($000) $1,261 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 14,249 Value ($000) $1,285 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 13,136 Value ($000) $1,019 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 13,743 Value ($000) $986 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 13,270 Value ($000) $931 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,469 Value ($000) $613 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 8,640 Value ($000) $607 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 8,505 Value ($000) $592 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,724 Value ($000) $480 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,665 Value ($000) $385 Avg Close $66.95 Range $60.20 - $71.48
Q1 2022
Shares 5,904 Value ($000) $428 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,699 Value ($000) $391 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,028 Value ($000) $312 Avg Close $54.69 Range $51.20 - $57.64