SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,905 Value ($000) $253 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,555 Value ($000) $337 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,555 Value ($000) $326 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,592 Value ($000) $330 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,592 Value ($000) $296 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,492 Value ($000) $315 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,527 Value ($000) $274 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,757 Value ($000) $270 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,757 Value ($000) $263 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,882 Value ($000) $251 Avg Close $63.78 Range $59.47 - $67.53
Q2 2022
Shares 2,857 Value ($000) $204 Avg Close $64.29 Range $56.98 - $67.30
Q4 2019
Shares 3,143 Value ($000) $200 Avg Close $48.90 Range $47.42 - $50.97