SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,246 Value ($000) $985 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 18,468 Value ($000) $1,748 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 18,848 Value ($000) $1,685 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 8,392 Value ($000) $755 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 15,761 Value ($000) $1,321 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 20,067 Value ($000) $1,814 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 19,326 Value ($000) $1,505 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 12,247 Value ($000) $879 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 17,303 Value ($000) $1,224 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 13,049 Value ($000) $819 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 12,822 Value ($000) $887 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 9,763 Value ($000) $674 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 10,383 Value ($000) $753 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 11,521 Value ($000) $799 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 11,945 Value ($000) $844 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 11,600 Value ($000) $879 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 8,725 Value ($000) $595 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 8,306 Value ($000) $520 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 8,559 Value ($000) $516 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 11,105 Value ($000) $701 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 8,692 Value ($000) $516 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 8,785 Value ($000) $476 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 8,503 Value ($000) $441 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 6,958 Value ($000) $404 Avg Close $50.47 Range $33.58 - $56.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,246	$985	$90.89	$83.80 - $100.02
Q3 2025	18,468	$1,748	$92.22	$88.94 - $94.90
Q2 2025	18,848	$1,685	$87.99	$81.08 - $91.39
Q1 2025	8,392	$755	$84.13	$77.85 - $91.22
Q4 2024	15,761	$1,321	$84.51	$78.74 - $90.64
Q3 2024	20,067	$1,814	$81.63	$73.25 - $87.19
Q2 2024	19,326	$1,505	$71.79	$63.69 - $76.94
Q1 2024	12,247	$879	$64.75	$61.67 - $67.82
Q4 2023	17,303	$1,224	$63.75	$56.88 - $68.52
Q3 2023	13,049	$819	$63.78	$59.47 - $67.53
Q2 2023	12,822	$887	$65.30	$61.83 - $68.67
Q1 2023	9,763	$674	$60.67	$55.92 - $65.49
Q4 2022	10,383	$753	$59.62	$53.86 - $65.30
Q3 2022	11,521	$799	$66.95	$60.20 - $71.48
Q2 2022	11,945	$844	$64.29	$56.98 - $67.30
Q1 2022	11,600	$879	$58.69	$53.82 - $63.77
Q4 2021	8,725	$595	$54.72	$52.45 - $59.41
Q3 2021	8,306	$520	$54.69	$51.20 - $57.64
Q2 2021	8,559	$516	$53.77	$50.79 - $55.98
Q1 2021	11,105	$701	$49.84	$47.42 - $52.36
Q4 2020	8,692	$516	$49.52	$44.23 - $53.74
Q3 2020	8,785	$476	$43.54	$41.64 - $45.59
Q2 2020	8,503	$441	$44.76	$39.42 - $49.51
Q1 2020	6,958	$404	$50.47	$33.58 - $56.40