SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,781 Value ($000) $504 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,081 Value ($000) $576 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,719 Value ($000) $433 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,950 Value ($000) $455 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,893 Value ($000) $403 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,400 Value ($000) $397 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,619 Value ($000) $358 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,769 Value ($000) $342 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,181 Value ($000) $363 Avg Close $63.75 Range $56.88 - $68.52
Q1 2022
Shares 6,920 Value ($000) $502 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 15,018 Value ($000) $1,030 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 15,438 Value ($000) $957 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 11,538 Value ($000) $698 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 8,642 Value ($000) $537 Avg Close $49.84 Range $47.42 - $52.36