SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,170 Value ($000) $13,444 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 144,509 Value ($000) $13,695 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 129,466 Value ($000) $11,889 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 117,078 Value ($000) $10,765 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 109,008 Value ($000) $8,974 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 103,995 Value ($000) $9,378 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 107,557 Value ($000) $8,343 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 104,523 Value ($000) $7,498 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 102,621 Value ($000) $7,196 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 102,095 Value ($000) $6,608 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 65,041 Value ($000) $4,569 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 65,315 Value ($000) $4,545 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 63,019 Value ($000) $4,500 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 52,547 Value ($000) $3,573 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 44,570 Value ($000) $3,178 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 39,660 Value ($000) $2,876 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 25,198 Value ($000) $1,728 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 20,963 Value ($000) $1,299 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 13,014 Value ($000) $787 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 7,534 Value ($000) $468 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 6,102 Value ($000) $374 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 2,989 Value ($000) $174,442 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 2,754 Value ($000) $147,839 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 3,180 Value ($000) $172,177 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 2,739 Value ($000) $190,485 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,170	$13,444	$90.89	$83.80 - $100.02
Q3 2025	144,509	$13,695	$92.22	$88.94 - $94.90
Q2 2025	129,466	$11,889	$87.99	$81.08 - $91.39
Q1 2025	117,078	$10,765	$84.13	$77.85 - $91.22
Q4 2024	109,008	$8,974	$84.51	$78.74 - $90.64
Q3 2024	103,995	$9,378	$81.63	$73.25 - $87.19
Q2 2024	107,557	$8,343	$71.79	$63.69 - $76.94
Q1 2024	104,523	$7,498	$64.75	$61.67 - $67.82
Q4 2023	102,621	$7,196	$63.75	$56.88 - $68.52
Q3 2023	102,095	$6,608	$63.78	$59.47 - $67.53
Q2 2023	65,041	$4,569	$65.30	$61.83 - $68.67
Q1 2023	65,315	$4,545	$60.67	$55.92 - $65.49
Q4 2022	63,019	$4,500	$59.62	$53.86 - $65.30
Q3 2022	52,547	$3,573	$66.95	$60.20 - $71.48
Q2 2022	44,570	$3,178	$64.29	$56.98 - $67.30
Q1 2022	39,660	$2,876	$58.69	$53.82 - $63.77
Q4 2021	25,198	$1,728	$54.72	$52.45 - $59.41
Q3 2021	20,963	$1,299	$54.69	$51.20 - $57.64
Q2 2021	13,014	$787	$53.77	$50.79 - $55.98
Q1 2021	7,534	$468	$49.84	$47.42 - $52.36
Q4 2020	6,102	$374	$49.52	$44.23 - $53.74
Q3 2020	2,989	$174,442	$43.54	$41.64 - $45.59
Q2 2020	2,754	$147,839	$44.76	$39.42 - $49.51
Q1 2020	3,180	$172,177	$50.47	$33.58 - $56.40
Q4 2019	2,739	$190,485	$48.90	$47.42 - $50.97