SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,362 Value ($000) $7,705 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 86,093 Value ($000) $8,159 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 86,545 Value ($000) $7,947 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 85,740 Value ($000) $7,884 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 85,436 Value ($000) $7,033 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 84,386 Value ($000) $7,610 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 84,426 Value ($000) $6,549 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 83,943 Value ($000) $6,022 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 80,472 Value ($000) $5,643 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 80,729 Value ($000) $5,225 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 77,518 Value ($000) $5,446 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 77,863 Value ($000) $5,418 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 77,576 Value ($000) $5,540 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 71,457 Value ($000) $4,859 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 75,547 Value ($000) $5,387 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 75,167 Value ($000) $5,450 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 70,000 Value ($000) $4,801 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 70,293 Value ($000) $4,356 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 70,344 Value ($000) $4,257 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 70,283 Value ($000) $4,369 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 68,984 Value ($000) $4,238 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 70,703 Value ($000) $3,834 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 66,560 Value ($000) $3,451 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 44,243 Value ($000) $2,395 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 39,217 Value ($000) $2,498 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,362	$7,705	$90.89	$83.80 - $100.02
Q3 2025	86,093	$8,159	$92.22	$88.94 - $94.90
Q2 2025	86,545	$7,947	$87.99	$81.08 - $91.39
Q1 2025	85,740	$7,884	$84.13	$77.85 - $91.22
Q4 2024	85,436	$7,033	$84.51	$78.74 - $90.64
Q3 2024	84,386	$7,610	$81.63	$73.25 - $87.19
Q2 2024	84,426	$6,549	$71.79	$63.69 - $76.94
Q1 2024	83,943	$6,022	$64.75	$61.67 - $67.82
Q4 2023	80,472	$5,643	$63.75	$56.88 - $68.52
Q3 2023	80,729	$5,225	$63.78	$59.47 - $67.53
Q2 2023	77,518	$5,446	$65.30	$61.83 - $68.67
Q1 2023	77,863	$5,418	$60.67	$55.92 - $65.49
Q4 2022	77,576	$5,540	$59.62	$53.86 - $65.30
Q3 2022	71,457	$4,859	$66.95	$60.20 - $71.48
Q2 2022	75,547	$5,387	$64.29	$56.98 - $67.30
Q1 2022	75,167	$5,450	$58.69	$53.82 - $63.77
Q4 2021	70,000	$4,801	$54.72	$52.45 - $59.41
Q3 2021	70,293	$4,356	$54.69	$51.20 - $57.64
Q2 2021	70,344	$4,257	$53.77	$50.79 - $55.98
Q1 2021	70,283	$4,369	$49.84	$47.42 - $52.36
Q4 2020	68,984	$4,238	$49.52	$44.23 - $53.74
Q3 2020	70,703	$3,834	$43.54	$41.64 - $45.59
Q2 2020	66,560	$3,451	$44.76	$39.42 - $49.51
Q1 2020	44,243	$2,395	$50.47	$33.58 - $56.40
Q4 2019	39,217	$2,498	$48.90	$47.42 - $50.97