SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,385 Value ($000) $208 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,273 Value ($000) $215 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,253 Value ($000) $207 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,336 Value ($000) $215 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,124 Value ($000) $175 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,038 Value ($000) $184 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,009 Value ($000) $156 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,946 Value ($000) $140 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,939 Value ($000) $136 Avg Close $63.75 Range $56.88 - $68.52
Q2 2023
Shares 2,343 Value ($000) $165 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 2,184 Value ($000) $152 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,630 Value ($000) $116 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 2,215 Value ($000) $151 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 2,010 Value ($000) $143 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,710 Value ($000) $124 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,710 Value ($000) $117 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 935 Value ($000) $51 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 2,845 Value ($000) $172 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 2,090 Value ($000) $130 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 935 Value ($000) $57 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 935 Value ($000) $51 Avg Close $43.54 Range $41.64 - $45.59