SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504 Value ($000) $45 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 504 Value ($000) $50 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 504 Value ($000) $46 Avg Close $87.99 Range $81.08 - $91.39
Q2 2022
Shares 331 Value ($000) $24 Avg Close $64.29 Range $56.98 - $67.30
Q3 2020
Shares 205 Value ($000) $11 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 205 Value ($000) $11 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 205 Value ($000) $11 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,032 Value ($000) $66 Avg Close $48.90 Range $47.42 - $50.97