SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,994 Value ($000) $1,395 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 15,879 Value ($000) $1,505 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 15,661 Value ($000) $1,438 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 15,854 Value ($000) $1,458 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 15,954 Value ($000) $1,313 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 15,867 Value ($000) $1,431 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 15,951 Value ($000) $1,237 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 15,829 Value ($000) $1,136 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 15,810 Value ($000) $1,109 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 19,750 Value ($000) $1,278 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 19,932 Value ($000) $1,400 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 19,388 Value ($000) $1,349 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 21,000 Value ($000) $1,500 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 16,499 Value ($000) $1,122 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 16,461 Value ($000) $1,174 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 16,213 Value ($000) $1,176 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 16,289 Value ($000) $1,117 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 14,047 Value ($000) $871 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 13,685 Value ($000) $828 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 13,540 Value ($000) $842 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 13,539 Value ($000) $832 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 12,847 Value ($000) $697 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 12,600 Value ($000) $653 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 13,659 Value ($000) $740 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 13,536 Value ($000) $862 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,994	$1,395	$90.89	$83.80 - $100.02
Q3 2025	15,879	$1,505	$92.22	$88.94 - $94.90
Q2 2025	15,661	$1,438	$87.99	$81.08 - $91.39
Q1 2025	15,854	$1,458	$84.13	$77.85 - $91.22
Q4 2024	15,954	$1,313	$84.51	$78.74 - $90.64
Q3 2024	15,867	$1,431	$81.63	$73.25 - $87.19
Q2 2024	15,951	$1,237	$71.79	$63.69 - $76.94
Q1 2024	15,829	$1,136	$64.75	$61.67 - $67.82
Q4 2023	15,810	$1,109	$63.75	$56.88 - $68.52
Q3 2023	19,750	$1,278	$63.78	$59.47 - $67.53
Q2 2023	19,932	$1,400	$65.30	$61.83 - $68.67
Q1 2023	19,388	$1,349	$60.67	$55.92 - $65.49
Q4 2022	21,000	$1,500	$59.62	$53.86 - $65.30
Q3 2022	16,499	$1,122	$66.95	$60.20 - $71.48
Q2 2022	16,461	$1,174	$64.29	$56.98 - $67.30
Q1 2022	16,213	$1,176	$58.69	$53.82 - $63.77
Q4 2021	16,289	$1,117	$54.72	$52.45 - $59.41
Q3 2021	14,047	$871	$54.69	$51.20 - $57.64
Q2 2021	13,685	$828	$53.77	$50.79 - $55.98
Q1 2021	13,540	$842	$49.84	$47.42 - $52.36
Q4 2020	13,539	$832	$49.52	$44.23 - $53.74
Q3 2020	12,847	$697	$43.54	$41.64 - $45.59
Q2 2020	12,600	$653	$44.76	$39.42 - $49.51
Q1 2020	13,659	$740	$50.47	$33.58 - $56.40
Q4 2019	13,536	$862	$48.90	$47.42 - $50.97