SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $13 Avg Close $90.89 Range $83.80 - $100.02
Q2 2023
Shares 24,377 Value ($000) $1,712 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 23,795 Value ($000) $1,656 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 23,034 Value ($000) $1,645 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 21,354 Value ($000) $1,452 Avg Close $66.95 Range $60.20 - $71.48
Q1 2022
Shares 19,686 Value ($000) $1,427 Avg Close $58.69 Range $53.82 - $63.77
Q3 2021
Shares 16,276 Value ($000) $1,009 Avg Close $54.69 Range $51.20 - $57.64
Q1 2021
Shares 13,900 Value ($000) $919 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 13,925 Value ($000) $855 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 14,932 Value ($000) $958 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 15,437 Value ($000) $821 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 5,857 Value ($000) $373 Avg Close $48.90 Range $47.42 - $50.97
Q1 2019
Shares 13,233 Value ($000) $740 Avg Close $37.42 Range $32.82 - $40.43