SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,907 Value ($000) $1,387 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 14,273 Value ($000) $1,353 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 13,413 Value ($000) $1,232 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 11,955 Value ($000) $1,099 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 11,927 Value ($000) $982 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 11,866 Value ($000) $1,070 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 10,995 Value ($000) $853 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 9,623 Value ($000) $690 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 20,643 Value ($000) $1,448 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 20,116 Value ($000) $1,302 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 20,353 Value ($000) $1,430 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 22,335 Value ($000) $1,554 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 22,812 Value ($000) $1,418 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 23,585 Value ($000) $1,604 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 23,573 Value ($000) $1,681 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 24,323 Value ($000) $1,764 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 23,197 Value ($000) $1,591 Avg Close $54.72 Range $52.45 - $59.41

Q2 2021

Shares 23,122 Value ($000) $1,399 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 22,812 Value ($000) $1,418 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 22,624 Value ($000) $1,390 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 22,551 Value ($000) $1,223 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 24,575 Value ($000) $1,274 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 21,086 Value ($000) $1,343 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 21,086 Value ($000) $1,343 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,907	$1,387	$90.89	$83.80 - $100.02
Q3 2025	14,273	$1,353	$92.22	$88.94 - $94.90
Q2 2025	13,413	$1,232	$87.99	$81.08 - $91.39
Q1 2025	11,955	$1,099	$84.13	$77.85 - $91.22
Q4 2024	11,927	$982	$84.51	$78.74 - $90.64
Q3 2024	11,866	$1,070	$81.63	$73.25 - $87.19
Q2 2024	10,995	$853	$71.79	$63.69 - $76.94
Q1 2024	9,623	$690	$64.75	$61.67 - $67.82
Q4 2023	20,643	$1,448	$63.75	$56.88 - $68.52
Q3 2023	20,116	$1,302	$63.78	$59.47 - $67.53
Q2 2023	20,353	$1,430	$65.30	$61.83 - $68.67
Q1 2023	22,335	$1,554	$60.67	$55.92 - $65.49
Q4 2022	22,812	$1,418	$59.62	$53.86 - $65.30
Q3 2022	23,585	$1,604	$66.95	$60.20 - $71.48
Q2 2022	23,573	$1,681	$64.29	$56.98 - $67.30
Q1 2022	24,323	$1,764	$58.69	$53.82 - $63.77
Q4 2021	23,197	$1,591	$54.72	$52.45 - $59.41
Q2 2021	23,122	$1,399	$53.77	$50.79 - $55.98
Q1 2021	22,812	$1,418	$49.84	$47.42 - $52.36
Q4 2020	22,624	$1,390	$49.52	$44.23 - $53.74
Q3 2020	22,551	$1,223	$43.54	$41.64 - $45.59
Q2 2020	24,575	$1,274	$44.76	$39.42 - $49.51
Q1 2020	21,086	$1,343	$50.47	$33.58 - $56.40
Q4 2019	21,086	$1,343	$48.90	$47.42 - $50.97