SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $135 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,731 Value ($000) $354 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,305 Value ($000) $303 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,727 Value ($000) $343 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,621 Value ($000) $298 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,740 Value ($000) $337 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,849 Value ($000) $376 Avg Close $71.79 Range $63.69 - $76.94
Q4 2023
Shares 3,174 Value ($000) $223 Avg Close $63.75 Range $56.88 - $68.52
Q2 2022
Shares 3,231 Value ($000) $230 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,041 Value ($000) $220 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,026 Value ($000) $208 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,011 Value ($000) $187 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,124 Value ($000) $189 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,118 Value ($000) $194 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,269 Value ($000) $201 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 2,946 Value ($000) $160 Avg Close $43.54 Range $41.64 - $45.59
Q1 2020
Shares 2,615 Value ($000) $142 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,810 Value ($000) $371 Avg Close $48.90 Range $47.42 - $50.97