SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $201 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,260 Value ($000) $214 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,260 Value ($000) $208 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,260 Value ($000) $208 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 2,300 Value ($000) $207 Avg Close $81.63 Range $73.25 - $87.19
Q4 2021
Shares 3,503 Value ($000) $242 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,503 Value ($000) $219 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,503 Value ($000) $216 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,003 Value ($000) $252 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,003 Value ($000) $246 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,003 Value ($000) $234 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 4,003 Value ($000) $211 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,203 Value ($000) $245 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,203 Value ($000) $268 Avg Close $48.90 Range $47.42 - $50.97