SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,581 Value ($000) $399 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,619 Value ($000) $438 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,696 Value ($000) $339 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,955 Value ($000) $272 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,301 Value ($000) $272 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,023 Value ($000) $273 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,592 Value ($000) $201 Avg Close $71.79 Range $63.69 - $76.94
Q1 2022
Shares 5,277 Value ($000) $383 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 33,467 Value ($000) $2,295 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 31,002 Value ($000) $1,921 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 29,075 Value ($000) $1,759 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 24,785 Value ($000) $1,541 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 19,305 Value ($000) $1,186 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 15,648 Value ($000) $848 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 10,862 Value ($000) $563 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 6,043 Value ($000) $327 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,174 Value ($000) $330 Avg Close $48.90 Range $47.42 - $50.97