SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,868 Value ($000) $234 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 3,868 Value ($000) $240 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,768 Value ($000) $231 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 6,768 Value ($000) $367 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 6,768 Value ($000) $351 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,716 Value ($000) $255 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,070 Value ($000) $285 Avg Close $48.90 Range $47.42 - $50.97