SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,852 Value ($000) $1,988 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 19,829 Value ($000) $1,884 Avg Close $92.22 Range $88.94 - $94.90

Q1 2024

Shares 78,438 Value ($000) $5,648 Avg Close $64.75 Range $61.67 - $67.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,852	$1,988	$90.89	$83.80 - $100.02
Q3 2025	19,829	$1,884	$92.22	$88.94 - $94.90
Q1 2024	78,438	$5,648	$64.75	$61.67 - $67.82