SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,773 Value ($000) $765 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 9,180 Value ($000) $870 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,176 Value ($000) $843 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,171 Value ($000) $843 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 9,167 Value ($000) $755 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 9,938 Value ($000) $896 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 10,234 Value ($000) $794 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 11,029 Value ($000) $791 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,724 Value ($000) $752 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 11,019 Value ($000) $713 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 11,014 Value ($000) $774 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 11,309 Value ($000) $787 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 11,554 Value ($000) $825 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 11,549 Value ($000) $785 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 11,545 Value ($000) $823 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 11,541 Value ($000) $837 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 11,536 Value ($000) $791 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 11,832 Value ($000) $733 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 12,047 Value ($000) $729 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 12,043 Value ($000) $749 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 12,373 Value ($000) $760 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 12,033 Value ($000) $652 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 12,931 Value ($000) $670 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 12,693 Value ($000) $687 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 12,689 Value ($000) $808 Avg Close $48.90 Range $47.42 - $50.97