SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,816 Value ($000) $267 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 2,623 Value ($000) $241 Avg Close $87.99 Range $81.08 - $91.39

Q1 2020

Shares 5,259 Value ($000) $285 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 5,708 Value ($000) $363 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,816	$267	$92.22	$88.94 - $94.90
Q2 2025	2,623	$241	$87.99	$81.08 - $91.39
Q1 2020	5,259	$285	$50.47	$33.58 - $56.40
Q4 2019	5,708	$363	$48.90	$47.42 - $50.97