SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,909 Value ($000) $8,799 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 99,197 Value ($000) $9,401 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 98,495 Value ($000) $9,045 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 96,220 Value ($000) $8,847 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 98,732 Value ($000) $8,128 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 98,323 Value ($000) $8,867 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 108,031 Value ($000) $8,380 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 105,199 Value ($000) $7,547 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 93,978 Value ($000) $6,590 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 92,856 Value ($000) $6,010 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 92,316 Value ($000) $6,485 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 90,924 Value ($000) $6,326 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 84,998 Value ($000) $6 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 79,145 Value ($000) $5,382 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 76,590 Value ($000) $5,462 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 70,845 Value ($000) $5,137 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 63,187 Value ($000) $4,333 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 58,997 Value ($000) $3,656 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 58,416 Value ($000) $3,535 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 57,202 Value ($000) $3,556 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 53,069 Value ($000) $3,260 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 51,886 Value ($000) $2,813 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 4,474 Value ($000) $232 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 4,435 Value ($000) $240 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 4,491 Value ($000) $286 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,909	$8,799	$90.89	$83.80 - $100.02
Q3 2025	99,197	$9,401	$92.22	$88.94 - $94.90
Q2 2025	98,495	$9,045	$87.99	$81.08 - $91.39
Q1 2025	96,220	$8,847	$84.13	$77.85 - $91.22
Q4 2024	98,732	$8,128	$84.51	$78.74 - $90.64
Q3 2024	98,323	$8,867	$81.63	$73.25 - $87.19
Q2 2024	108,031	$8,380	$71.79	$63.69 - $76.94
Q1 2024	105,199	$7,547	$64.75	$61.67 - $67.82
Q4 2023	93,978	$6,590	$63.75	$56.88 - $68.52
Q3 2023	92,856	$6,010	$63.78	$59.47 - $67.53
Q2 2023	92,316	$6,485	$65.30	$61.83 - $68.67
Q1 2023	90,924	$6,326	$60.67	$55.92 - $65.49
Q4 2022	84,998	$6	$59.62	$53.86 - $65.30
Q3 2022	79,145	$5,382	$66.95	$60.20 - $71.48
Q2 2022	76,590	$5,462	$64.29	$56.98 - $67.30
Q1 2022	70,845	$5,137	$58.69	$53.82 - $63.77
Q4 2021	63,187	$4,333	$54.72	$52.45 - $59.41
Q3 2021	58,997	$3,656	$54.69	$51.20 - $57.64
Q2 2021	58,416	$3,535	$53.77	$50.79 - $55.98
Q1 2021	57,202	$3,556	$49.84	$47.42 - $52.36
Q4 2020	53,069	$3,260	$49.52	$44.23 - $53.74
Q3 2020	51,886	$2,813	$43.54	$41.64 - $45.59
Q2 2020	4,474	$232	$44.76	$39.42 - $49.51
Q1 2020	4,435	$240	$50.47	$33.58 - $56.40
Q4 2019	4,491	$286	$48.90	$47.42 - $50.97