SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,652 Value ($000) $1,365 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 16,273 Value ($000) $1,542 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 15,920 Value ($000) $1,462 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 17,311 Value ($000) $1,592 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 16,947 Value ($000) $1,395 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 17,129 Value ($000) $1,545 Avg Close $81.63 Range $73.25 - $87.19
Q1 2024
Shares 10,273 Value ($000) $737 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,249 Value ($000) $692 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,245 Value ($000) $663 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,216 Value ($000) $718 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 10,194 Value ($000) $709 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,820 Value ($000) $701 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 9,798 Value ($000) $666 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 9,817 Value ($000) $700 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 9,887 Value ($000) $717 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 8,927 Value ($000) $612 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 6,723 Value ($000) $417 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 6,657 Value ($000) $403 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 6,712 Value ($000) $417 Avg Close $49.84 Range $47.42 - $52.36
Q2 2020
Shares 4,274 Value ($000) $222 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,880 Value ($000) $319 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,673 Value ($000) $298 Avg Close $48.90 Range $47.42 - $50.97