SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,082 Value ($000) $254 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 3,968 Value ($000) $244 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 4,615 Value ($000) $250 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 5,172 Value ($000) $268 Avg Close $44.76 Range $39.42 - $49.51

Q4 2019

Shares 13,095 Value ($000) $835 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,082	$254	$49.84	$47.42 - $52.36
Q4 2020	3,968	$244	$49.52	$44.23 - $53.74
Q3 2020	4,615	$250	$43.54	$41.64 - $45.59
Q2 2020	5,172	$268	$44.76	$39.42 - $49.51
Q4 2019	13,095	$835	$48.90	$47.42 - $50.97