SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,052 Value ($000) $76 Avg Close $58.69 Range $53.82 - $63.77
Q3 2021
Shares 1,052 Value ($000) $65 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,052 Value ($000) $64 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,252 Value ($000) $78 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,327 Value ($000) $82 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,327 Value ($000) $72 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,327 Value ($000) $69 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,527 Value ($000) $83 Avg Close $50.47 Range $33.58 - $56.40
Q3 2019
Shares 2,216 Value ($000) $137 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 2,213 Value ($000) $123 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 2,211 Value ($000) $113 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 2,608 Value ($000) $115 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 2,156 Value ($000) $94 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 2,153 Value ($000) $98 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 2,122 Value ($000) $94 Avg Close $32.15 Range $30.69 - $34.60