SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,448 Value ($000) $301 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 4,609 Value ($000) $437 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 3,513 Value ($000) $323 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 2,661 Value ($000) $245 Avg Close $84.13 Range $77.85 - $91.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,448	$301	$90.89	$83.80 - $100.02
Q3 2025	4,609	$437	$92.22	$88.94 - $94.90
Q2 2025	3,513	$323	$87.99	$81.08 - $91.39
Q1 2025	2,661	$245	$84.13	$77.85 - $91.22