SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,538 Value ($000) $110 Avg Close $64.75 Range $61.67 - $67.82

Q4 2022

Shares 307 Value ($000) $22 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 307 Value ($000) $21 Avg Close $66.95 Range $60.20 - $71.48

Q1 2022

Shares 280 Value ($000) $20 Avg Close $58.69 Range $53.82 - $63.77

Q4 2020

Shares 1,000 Value ($000) $61 Avg Close $49.52 Range $44.23 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,538	$110	$64.75	$61.67 - $67.82
Q4 2022	307	$22	$59.62	$53.86 - $65.30
Q3 2022	307	$21	$66.95	$60.20 - $71.48
Q1 2022	280	$20	$58.69	$53.82 - $63.77
Q4 2020	1,000	$61	$49.52	$44.23 - $53.74