SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,759 Value ($000) $1,374 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 20,504 Value ($000) $1,943 Avg Close $92.22 Range $88.94 - $94.90

Q1 2025

Shares 18,085 Value ($000) $1,663 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 18,185 Value ($000) $1,497 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 18,124 Value ($000) $1,634 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 18,502 Value ($000) $1,435 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 18,314 Value ($000) $1,314 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 18,265 Value ($000) $1,281 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 22,914 Value ($000) $1,483 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 22,959 Value ($000) $1,613 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 26,128 Value ($000) $1,818 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 65,181 Value ($000) $4,900 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 65,720 Value ($000) $4,866 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 20,620 Value ($000) $1,470 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 20,570 Value ($000) $1,492 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 20,472 Value ($000) $1,404 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 20,392 Value ($000) $1,264 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 20,360 Value ($000) $1,300 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 13,968 Value ($000) $868 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 14,018 Value ($000) $861 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 4,856 Value ($000) $263 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 21,784 Value ($000) $1,130 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 5,187 Value ($000) $280 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 3,979 Value ($000) $253 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,759	$1,374	$90.89	$83.80 - $100.02
Q3 2025	20,504	$1,943	$92.22	$88.94 - $94.90
Q1 2025	18,085	$1,663	$84.13	$77.85 - $91.22
Q4 2024	18,185	$1,497	$84.51	$78.74 - $90.64
Q3 2024	18,124	$1,634	$81.63	$73.25 - $87.19
Q2 2024	18,502	$1,435	$71.79	$63.69 - $76.94
Q1 2024	18,314	$1,314	$64.75	$61.67 - $67.82
Q4 2023	18,265	$1,281	$63.75	$56.88 - $68.52
Q3 2023	22,914	$1,483	$63.78	$59.47 - $67.53
Q2 2023	22,959	$1,613	$65.30	$61.83 - $68.67
Q1 2023	26,128	$1,818	$60.67	$55.92 - $65.49
Q4 2022	65,181	$4,900	$59.62	$53.86 - $65.30
Q3 2022	65,720	$4,866	$66.95	$60.20 - $71.48
Q2 2022	20,620	$1,470	$64.29	$56.98 - $67.30
Q1 2022	20,570	$1,492	$58.69	$53.82 - $63.77
Q4 2021	20,472	$1,404	$54.72	$52.45 - $59.41
Q3 2021	20,392	$1,264	$54.69	$51.20 - $57.64
Q2 2021	20,360	$1,300	$53.77	$50.79 - $55.98
Q1 2021	13,968	$868	$49.84	$47.42 - $52.36
Q4 2020	14,018	$861	$49.52	$44.23 - $53.74
Q3 2020	4,856	$263	$43.54	$41.64 - $45.59
Q2 2020	21,784	$1,130	$44.76	$39.42 - $49.51
Q1 2020	5,187	$280	$50.47	$33.58 - $56.40
Q4 2019	3,979	$253	$48.90	$47.42 - $50.97