SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,587 Value ($000) $400 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,221 Value ($000) $400 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,837 Value ($000) $444 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,079 Value ($000) $467 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,802 Value ($000) $395 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,043 Value ($000) $455 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,240 Value ($000) $406 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,446 Value ($000) $391 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,150 Value ($000) $361 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,866 Value ($000) $250 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,754 Value ($000) $264 Avg Close $65.30 Range $61.83 - $68.67
Q3 2021
Shares 10,265 Value ($000) $165 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 2,769 Value ($000) $168 Avg Close $53.77 Range $50.79 - $55.98
Q1 2020
Shares 3,697 Value ($000) $200,169 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 16,940 Value ($000) $240,070 Avg Close $48.90 Range $47.42 - $50.97