SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,525 Value ($000) $307 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 3,575 Value ($000) $339 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 3,658 Value ($000) $336 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 6,750 Value ($000) $621 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 9,250 Value ($000) $761 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 9,296 Value ($000) $838 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 9,296 Value ($000) $721 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 9,296 Value ($000) $667 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 9,296 Value ($000) $652 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 9,396 Value ($000) $608 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 9,471 Value ($000) $665 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 12,171 Value ($000) $847 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 15,396 Value ($000) $1,099 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 15,446 Value ($000) $1,050 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 15,661 Value ($000) $1,117 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 15,896 Value ($000) $1,153 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 23,396 Value ($000) $1,605 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 23,446 Value ($000) $1,453 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 23,466 Value ($000) $1,420 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 20,016 Value ($000) $1,244 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 19,566 Value ($000) $1,202 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 20,576 Value ($000) $1,116 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 19,005 Value ($000) $985 Avg Close $44.76 Range $39.42 - $49.51

Q4 2019

Shares 21,100 Value ($000) $1,346 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,525	$307	$90.89	$83.80 - $100.02
Q3 2025	3,575	$339	$92.22	$88.94 - $94.90
Q2 2025	3,658	$336	$87.99	$81.08 - $91.39
Q1 2025	6,750	$621	$84.13	$77.85 - $91.22
Q4 2024	9,250	$761	$84.51	$78.74 - $90.64
Q3 2024	9,296	$838	$81.63	$73.25 - $87.19
Q2 2024	9,296	$721	$71.79	$63.69 - $76.94
Q1 2024	9,296	$667	$64.75	$61.67 - $67.82
Q4 2023	9,296	$652	$63.75	$56.88 - $68.52
Q3 2023	9,396	$608	$63.78	$59.47 - $67.53
Q2 2023	9,471	$665	$65.30	$61.83 - $68.67
Q1 2023	12,171	$847	$60.67	$55.92 - $65.49
Q4 2022	15,396	$1,099	$59.62	$53.86 - $65.30
Q3 2022	15,446	$1,050	$66.95	$60.20 - $71.48
Q2 2022	15,661	$1,117	$64.29	$56.98 - $67.30
Q1 2022	15,896	$1,153	$58.69	$53.82 - $63.77
Q4 2021	23,396	$1,605	$54.72	$52.45 - $59.41
Q3 2021	23,446	$1,453	$54.69	$51.20 - $57.64
Q2 2021	23,466	$1,420	$53.77	$50.79 - $55.98
Q1 2021	20,016	$1,244	$49.84	$47.42 - $52.36
Q4 2020	19,566	$1,202	$49.52	$44.23 - $53.74
Q3 2020	20,576	$1,116	$43.54	$41.64 - $45.59
Q2 2020	19,005	$985	$44.76	$39.42 - $49.51
Q4 2019	21,100	$1,346	$48.90	$47.42 - $50.97