SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,590 Value ($000) $923 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 11,525 Value ($000) $1,092 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 11,527 Value ($000) $1,058 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 11,316 Value ($000) $1,040 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 11,508 Value ($000) $947 Avg Close $84.51 Range $78.74 - $90.64
Q1 2023
Shares 12,721 Value ($000) $885 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 12,759 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 12,733 Value ($000) $866 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 13,015 Value ($000) $928 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 13,178 Value ($000) $956 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 13,201 Value ($000) $905 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,047 Value ($000) $747 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 13,376 Value ($000) $809 Avg Close $53.77 Range $50.79 - $55.98
Q4 2020
Shares 12,979 Value ($000) $797 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 12,944 Value ($000) $702 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 12,915 Value ($000) $670 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 13,488 Value ($000) $730 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 18,844 Value ($000) $1,200 Avg Close $48.90 Range $47.42 - $50.97