SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,673 Value ($000) $50,896 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 688,765 Value ($000) $65,274 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 688,765 Value ($000) $63,249 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 117,692 Value ($000) $10,822 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 117,692 Value ($000) $9,688 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 50,000 Value ($000) $4,509 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 64,292 Value ($000) $4,987 Avg Close $71.79 Range $63.69 - $76.94
Q3 2023
Shares 181,799 Value ($000) $11,766 Avg Close $63.78 Range $59.47 - $67.53