SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,250 Value ($000) $1,068 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 8,123 Value ($000) $770 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 8,896 Value ($000) $817 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 9,849 Value ($000) $906 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 10,641 Value ($000) $876 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 10,854 Value ($000) $979 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 12,650 Value ($000) $981 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 13,962 Value ($000) $1,002 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 16,507 Value ($000) $1,157 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 16,861 Value ($000) $1,091 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 17,171 Value ($000) $1,206 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 18,681 Value ($000) $1,300 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 19,048 Value ($000) $1,360 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 16,492 Value ($000) $1,121 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 16,917 Value ($000) $1,206 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 18,937 Value ($000) $1,373 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 17,673 Value ($000) $1,212 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 16,955 Value ($000) $1,051 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 15,433 Value ($000) $934 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 5,615 Value ($000) $349 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 6,695 Value ($000) $411 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 6,498 Value ($000) $352 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 5,952 Value ($000) $309 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 5,454 Value ($000) $295 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 2,721 Value ($000) $173 Avg Close $48.90 Range $47.42 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,250	$1,068	$90.89	$83.80 - $100.02
Q3 2025	8,123	$770	$92.22	$88.94 - $94.90
Q2 2025	8,896	$817	$87.99	$81.08 - $91.39
Q1 2025	9,849	$906	$84.13	$77.85 - $91.22
Q4 2024	10,641	$876	$84.51	$78.74 - $90.64
Q3 2024	10,854	$979	$81.63	$73.25 - $87.19
Q2 2024	12,650	$981	$71.79	$63.69 - $76.94
Q1 2024	13,962	$1,002	$64.75	$61.67 - $67.82
Q4 2023	16,507	$1,157	$63.75	$56.88 - $68.52
Q3 2023	16,861	$1,091	$63.78	$59.47 - $67.53
Q2 2023	17,171	$1,206	$65.30	$61.83 - $68.67
Q1 2023	18,681	$1,300	$60.67	$55.92 - $65.49
Q4 2022	19,048	$1,360	$59.62	$53.86 - $65.30
Q3 2022	16,492	$1,121	$66.95	$60.20 - $71.48
Q2 2022	16,917	$1,206	$64.29	$56.98 - $67.30
Q1 2022	18,937	$1,373	$58.69	$53.82 - $63.77
Q4 2021	17,673	$1,212	$54.72	$52.45 - $59.41
Q3 2021	16,955	$1,051	$54.69	$51.20 - $57.64
Q2 2021	15,433	$934	$53.77	$50.79 - $55.98
Q1 2021	5,615	$349	$49.84	$47.42 - $52.36
Q4 2020	6,695	$411	$49.52	$44.23 - $53.74
Q3 2020	6,498	$352	$43.54	$41.64 - $45.59
Q2 2020	5,952	$309	$44.76	$39.42 - $49.51
Q1 2020	5,454	$295	$50.47	$33.58 - $56.40
Q4 2019	2,721	$173	$48.90	$47.42 - $50.97