SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,606 Value ($000) $1,622 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 18,507 Value ($000) $1,754 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 18,257 Value ($000) $1,677 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 20,141 Value ($000) $1,852 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 20,193 Value ($000) $1,662 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 19,664 Value ($000) $1,773 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 19,360 Value ($000) $1,502 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 21,973 Value ($000) $1,576 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 22,445 Value ($000) $1,574 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 22,593 Value ($000) $1,462 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 21,067 Value ($000) $1,480 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 17,440 Value ($000) $1,214 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 17,503 Value ($000) $1,250 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 17,638 Value ($000) $1,199 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 17,973 Value ($000) $1,282 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 17,973 Value ($000) $1,303 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 23,621 Value ($000) $1,620 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 23,456 Value ($000) $1,454 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 23,247 Value ($000) $1,406 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 23,032 Value ($000) $1,431 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 25,992 Value ($000) $1,596 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 25,745 Value ($000) $1,395 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 25,454 Value ($000) $1,319 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 25,201 Value ($000) $1,364 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 24,991 Value ($000) $1,592 Avg Close $48.90 Range $47.42 - $50.97