SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,671 Value ($000) $2,587 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 29,671 Value ($000) $2,812 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 23,404 Value ($000) $2,149 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 23,459 Value ($000) $2,157 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 23,509 Value ($000) $1,935 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 23,636 Value ($000) $2,131 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 23,841 Value ($000) $1,849 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 24,271 Value ($000) $1,741 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 24,131 Value ($000) $1,692 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 24,256 Value ($000) $1,570 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 24,371 Value ($000) $1,712 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 24,731 Value ($000) $1,721 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 24,731 Value ($000) $2 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 24,678 Value ($000) $1,678 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 25,648 Value ($000) $1,829 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 23,308 Value ($000) $1,711 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 23,743 Value ($000) $1,628 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 26,364 Value ($000) $1,634 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 26,539 Value ($000) $1,606 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 27,039 Value ($000) $1,681 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 27,520 Value ($000) $1,691 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 27,485 Value ($000) $1,491 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 27,485 Value ($000) $1,425 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 27,485 Value ($000) $1,488 Avg Close $50.47 Range $33.58 - $56.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,671	$2,587	$90.89	$83.80 - $100.02
Q3 2025	29,671	$2,812	$92.22	$88.94 - $94.90
Q2 2025	23,404	$2,149	$87.99	$81.08 - $91.39
Q1 2025	23,459	$2,157	$84.13	$77.85 - $91.22
Q4 2024	23,509	$1,935	$84.51	$78.74 - $90.64
Q3 2024	23,636	$2,131	$81.63	$73.25 - $87.19
Q2 2024	23,841	$1,849	$71.79	$63.69 - $76.94
Q1 2024	24,271	$1,741	$64.75	$61.67 - $67.82
Q4 2023	24,131	$1,692	$63.75	$56.88 - $68.52
Q3 2023	24,256	$1,570	$63.78	$59.47 - $67.53
Q2 2023	24,371	$1,712	$65.30	$61.83 - $68.67
Q1 2023	24,731	$1,721	$60.67	$55.92 - $65.49
Q4 2022	24,731	$2	$59.62	$53.86 - $65.30
Q3 2022	24,678	$1,678	$66.95	$60.20 - $71.48
Q2 2022	25,648	$1,829	$64.29	$56.98 - $67.30
Q1 2022	23,308	$1,711	$58.69	$53.82 - $63.77
Q4 2021	23,743	$1,628	$54.72	$52.45 - $59.41
Q3 2021	26,364	$1,634	$54.69	$51.20 - $57.64
Q2 2021	26,539	$1,606	$53.77	$50.79 - $55.98
Q1 2021	27,039	$1,681	$49.84	$47.42 - $52.36
Q4 2020	27,520	$1,691	$49.52	$44.23 - $53.74
Q3 2020	27,485	$1,491	$43.54	$41.64 - $45.59
Q2 2020	27,485	$1,425	$44.76	$39.42 - $49.51
Q1 2020	27,485	$1,488	$50.47	$33.58 - $56.40